Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 0.18% |
Apr 30, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | -0.67% |
Apr 29, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 0.44% |
Apr 26, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.18% |
Apr 25, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | -0.17% |
Apr 24, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | -0.12% |
Apr 23, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 0.35% |
Apr 22, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 0.39% |
Apr 19, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 0.42% |
Apr 18, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | -0.08% |
Apr 17, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 0.34% |
Apr 16, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | -0.47% |
Apr 15, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | -0.55% |
Apr 12, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | -0.43% |
Apr 11, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | -0.18% |
Apr 10, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | -1.19% |
Apr 09, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 0.43% |
Apr 08, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 0.05% |
Apr 05, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | -0.18% |
Apr 04, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | -0.18% |
Apr 03, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 0.00% |
Apr 02, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | -0.20% |
Highest: 60.67 | Lowest: 58.97 | Difference: 1.70 | Average: 59.83 | Change %: -1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review