
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 1.06% |
Feb 14, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | -0.43% |
Feb 13, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 0.17% |
Feb 12, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | -0.13% |
Feb 11, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 0.54% |
Feb 10, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 1.03% |
Feb 07, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | -0.29% |
Feb 06, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | -0.05% |
Feb 05, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 1.01% |
Feb 04, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | -0.81% |
Feb 03, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 0.51% |
Jan 31, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | -0.58% |
Jan 30, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 2.14% |
Jan 29, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 0.12% |
Jan 28, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | -1.30% |
Jan 27, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | -2.18% |
Jan 24, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 0.96% |
Jan 23, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 0.46% |
Jan 22, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | -2.19% |
Jan 21, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 1.52% |
Highest: 86.64 | Lowest: 82.99 | Difference: 3.65 | Average: 85.06 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review