
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 1.93% |
Mar 13, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 0.27% |
Mar 12, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | -0.36% |
Mar 11, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | -0.81% |
Mar 10, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 1.01% |
Mar 07, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1.78% |
Mar 06, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | -1.98% |
Mar 05, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | -0.66% |
Mar 04, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | -1.62% |
Mar 03, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 0.17% |
Feb 28, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 1.56% |
Feb 27, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | -2.15% |
Feb 26, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 0.35% |
Feb 25, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | -0.40% |
Feb 24, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | -0.43% |
Feb 21, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 0.00% |
Feb 20, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 0.02% |
Feb 19, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 0.42% |
Feb 18, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 1.06% |
Highest: 86.97 | Lowest: 82.53 | Difference: 4.44 | Average: 85.36 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review