
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 39.522 | 39.522 | 39.522 | 39.522 | 2.05% |
Mar 13, 2025 | 38.729 | 38.729 | 38.729 | 38.729 | -1.36% |
Mar 12, 2025 | 39.264 | 39.264 | 39.264 | 39.264 | 0.45% |
Mar 11, 2025 | 39.088 | 39.088 | 39.088 | 39.088 | -0.67% |
Mar 10, 2025 | 39.352 | 39.352 | 39.352 | 39.352 | -2.05% |
Mar 06, 2025 | 40.174 | 40.174 | 40.174 | 40.174 | -1.73% |
Mar 05, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | 1.08% |
Mar 04, 2025 | 40.443 | 40.443 | 40.443 | 40.443 | -1.21% |
Mar 03, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | -1.75% |
Feb 28, 2025 | 41.668 | 41.668 | 41.668 | 41.668 | 1.59% |
Feb 27, 2025 | 41.015 | 41.015 | 41.015 | 41.015 | -1.61% |
Feb 26, 2025 | 41.686 | 41.686 | 41.686 | 41.686 | 0.01% |
Feb 25, 2025 | 41.681 | 41.681 | 41.681 | 41.681 | -0.47% |
Feb 24, 2025 | 41.876 | 41.876 | 41.876 | 41.876 | -0.50% |
Feb 21, 2025 | 42.085 | 42.085 | 42.085 | 42.085 | -1.70% |
Feb 20, 2025 | 42.813 | 42.813 | 42.813 | 42.813 | -0.44% |
Feb 19, 2025 | 43.002 | 43.002 | 43.002 | 43.002 | 0.24% |
Feb 18, 2025 | 42.899 | 42.899 | 42.899 | 42.899 | 0.25% |
Feb 17, 2025 | 42.792 | 42.792 | 42.792 | 42.792 | 0.00% |
Highest: 43.002 | Lowest: 38.729 | Difference: 4.274 | Average: 41.048 | Change %: -7.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review