Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 0.32% |
Oct 31, 2024 | 132.65 | 132.65 | 132.65 | 132.65 | -0.81% |
Oct 30, 2024 | 133.73 | 133.73 | 133.73 | 133.73 | -0.59% |
Oct 29, 2024 | 134.53 | 134.53 | 134.53 | 134.53 | -0.21% |
Oct 28, 2024 | 134.81 | 134.81 | 134.81 | 134.81 | 0.59% |
Oct 25, 2024 | 134.02 | 134.02 | 134.02 | 134.02 | -0.26% |
Oct 24, 2024 | 134.37 | 134.37 | 134.37 | 134.37 | 0.16% |
Oct 23, 2024 | 134.15 | 134.15 | 134.15 | 134.15 | -0.81% |
Oct 22, 2024 | 135.24 | 135.24 | 135.24 | 135.24 | -0.54% |
Oct 21, 2024 | 135.98 | 135.98 | 135.98 | 135.98 | -0.88% |
Oct 18, 2024 | 137.19 | 137.19 | 137.19 | 137.19 | 0.74% |
Oct 17, 2024 | 136.18 | 136.18 | 136.18 | 136.18 | -0.11% |
Oct 16, 2024 | 136.33 | 136.33 | 136.33 | 136.33 | 0.51% |
Oct 15, 2024 | 135.64 | 135.64 | 135.64 | 135.64 | -1.67% |
Oct 14, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 0.12% |
Oct 11, 2024 | 137.78 | 137.77 | 137.77 | 137.77 | 0.48% |
Oct 10, 2024 | 137.12 | 137.12 | 137.12 | 137.12 | -0.06% |
Oct 09, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | -0.15% |
Oct 08, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | -0.71% |
Oct 07, 2024 | 138.38 | 138.38 | 138.38 | 138.38 | -0.35% |
Oct 04, 2024 | 138.86 | 138.86 | 138.86 | 138.86 | 0.70% |
Oct 03, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | -0.99% |
Oct 02, 2024 | 139.28 | 139.28 | 139.28 | 139.28 | 0.27% |
Highest: 139.28 | Lowest: 132.65 | Difference: 6.63 | Average: 136.08 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review