Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 0.70% |
Apr 25, 2024 | 126.44 | 126.44 | 126.44 | 126.44 | -0.28% |
Apr 24, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 0.01% |
Apr 23, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 0.97% |
Apr 22, 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 1.21% |
Apr 19, 2024 | 124.07 | 124.07 | 124.07 | 124.07 | -0.32% |
Apr 18, 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 0.08% |
Apr 17, 2024 | 124.37 | 124.37 | 124.37 | 124.37 | -0.06% |
Apr 16, 2024 | 124.44 | 124.44 | 124.44 | 124.44 | -1.11% |
Apr 15, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | -0.50% |
Apr 12, 2024 | 126.47 | 126.47 | 126.47 | 126.47 | -1.67% |
Apr 11, 2024 | 128.62 | 128.62 | 128.62 | 128.62 | 0.19% |
Apr 10, 2024 | 128.37 | 128.37 | 128.37 | 128.37 | -1.09% |
Apr 09, 2024 | 129.78 | 129.78 | 129.78 | 129.78 | 0.17% |
Apr 08, 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 0.45% |
Apr 05, 2024 | 128.98 | 128.98 | 128.98 | 128.98 | 0.33% |
Apr 04, 2024 | 128.56 | 128.56 | 128.56 | 128.56 | -0.58% |
Apr 03, 2024 | 129.31 | 129.31 | 129.31 | 129.31 | 0.48% |
Apr 02, 2024 | 128.69 | 128.69 | 128.69 | 128.69 | -0.26% |
Apr 01, 2024 | 129.03 | 129.03 | 129.03 | 129.03 | -0.31% |
Mar 28, 2024 | 129.43 | 129.43 | 129.43 | 129.43 | -0.08% |
Highest: 129.78 | Lowest: 124.07 | Difference: 5.71 | Average: 127.28 | Change %: -1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review