![Rumor U.S. government could force Intel into JV deal for fab unit](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK310W2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | -0.24% |
Feb 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% |
Feb 07, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
Feb 06, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.00% |
Feb 05, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.20% |
Feb 04, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.00% |
Feb 03, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.41% |
Jan 31, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -0.07% |
Jan 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0.24% |
Jan 29, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07% |
Jan 28, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.03% |
Jan 27, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
Jan 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | -0.10% |
Jan 23, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | -0.10% |
Jan 22, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
Jan 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0.24% |
Jan 17, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0.10% |
Jan 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
Jan 15, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0.55% |
Jan 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
Jan 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | -0.10% |
Highest: 29.62 | Lowest: 29.06 | Difference: 0.56 | Average: 29.41 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review