Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 272.25 | 272.25 | 272.25 | 272.25 | 0.76% |
May 30, 2024 | 270.19 | 270.19 | 270.19 | 270.19 | -0.52% |
May 29, 2024 | 271.59 | 271.59 | 271.59 | 271.59 | -0.75% |
May 28, 2024 | 273.65 | 273.65 | 273.65 | 273.65 | -0.04% |
May 24, 2024 | 273.75 | 273.75 | 273.75 | 273.75 | 0.72% |
May 23, 2024 | 271.79 | 271.79 | 271.79 | 271.79 | -0.78% |
May 22, 2024 | 273.94 | 273.94 | 273.94 | 273.94 | -0.31% |
May 21, 2024 | 274.80 | 274.80 | 274.80 | 274.80 | 0.20% |
May 20, 2024 | 274.25 | 274.25 | 274.25 | 274.25 | 0.14% |
May 17, 2024 | 273.88 | 273.88 | 273.88 | 273.88 | 0.14% |
May 16, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | -0.24% |
May 15, 2024 | 274.17 | 274.17 | 274.17 | 274.17 | 1.18% |
May 14, 2024 | 270.96 | 270.96 | 270.96 | 270.96 | -0.47% |
May 31, 2024 | 272.25 | 272.25 | 272.25 | 272.25 | 0.76% |
May 30, 2024 | 270.19 | 270.19 | 270.19 | 270.19 | -0.52% |
May 29, 2024 | 271.59 | 271.59 | 271.59 | 271.59 | -0.75% |
May 28, 2024 | 273.65 | 273.65 | 273.65 | 273.65 | -0.04% |
May 24, 2024 | 273.75 | 273.75 | 273.75 | 273.75 | 0.72% |
May 23, 2024 | 271.79 | 271.79 | 271.79 | 271.79 | -0.78% |
May 22, 2024 | 273.94 | 273.94 | 273.94 | 273.94 | -0.31% |
May 21, 2024 | 274.80 | 274.80 | 274.80 | 274.80 | 0.20% |
May 20, 2024 | 274.25 | 274.25 | 274.25 | 274.25 | 0.14% |
May 17, 2024 | 273.88 | 273.88 | 273.88 | 273.88 | 0.14% |
May 16, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | -0.24% |
May 15, 2024 | 274.17 | 274.17 | 274.17 | 274.17 | 1.18% |
May 14, 2024 | 270.96 | 270.96 | 270.96 | 270.96 | 0.52% |
May 13, 2024 | 269.56 | 269.56 | 269.56 | 269.56 | 0.66% |
May 08, 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 1.09% |
May 03, 2024 | 264.90 | 264.90 | 264.90 | 264.90 | 1.22% |
May 02, 2024 | 261.72 | 261.72 | 261.72 | 261.72 | 0.94% |
Highest: 274.80 | Lowest: 261.72 | Difference: 13.08 | Average: 272.05 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review