Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00% |
Jan 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00% |
Jan 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
Jan 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
Jan 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
Jan 15, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0.92% |
Jan 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
Jan 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
Jan 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
Jan 08, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00% |
Jan 07, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
Jan 06, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
Jan 03, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
Jan 02, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% |
Dec 31, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
Dec 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -3.82% |
Dec 27, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
Dec 26, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
Dec 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
Highest: 13.68 | Lowest: 12.98 | Difference: 0.70 | Average: 13.20 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review