Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.68% |
May 08, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | -0.08% |
May 07, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 0.06% |
May 06, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 0.79% |
May 03, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 1.03% |
May 02, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 1.15% |
May 01, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | -0.15% |
Apr 30, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | -1.36% |
Apr 29, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 0.44% |
Apr 26, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0.80% |
Apr 25, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | -0.38% |
Apr 24, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | -0.02% |
Apr 23, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 1.02% |
Apr 22, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | -3.87% |
May 13, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.68% |
May 08, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | -0.08% |
May 07, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 0.06% |
May 06, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 0.79% |
May 03, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 1.03% |
May 02, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 1.15% |
May 01, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | -0.15% |
Apr 30, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | -1.36% |
Apr 29, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 0.44% |
Apr 26, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0.80% |
Apr 25, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | -0.38% |
Apr 24, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | -0.02% |
Apr 23, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 1.02% |
Apr 22, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 0.95% |
Apr 19, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | -0.51% |
Apr 18, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | -0.13% |
Highest: 48.83 | Lowest: 46.50 | Difference: 2.33 | Average: 47.70 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review