
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.68 | 22.68 | 23.58 | 22.68 | -3.82% |
Apr 03, 2025 | 23.58 | 23.58 | 24.15 | 23.58 | -2.36% |
Apr 02, 2025 | 24.15 | 24.15 | 24.15 | 24.06 | 0.37% |
Apr 01, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
Mar 31, 2025 | 23.99 | 23.99 | 23.99 | 23.98 | 0.04% |
Mar 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.95% |
Mar 27, 2025 | 24.21 | 24.21 | 24.23 | 24.21 | -0.08% |
Mar 26, 2025 | 24.23 | 24.23 | 24.42 | 24.23 | -0.78% |
Mar 25, 2025 | 24.42 | 24.42 | 24.42 | 24.39 | 0.12% |
Mar 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.70% |
Mar 21, 2025 | 24.22 | 24.22 | 24.26 | 24.22 | -0.16% |
Mar 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
Mar 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
Mar 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
Mar 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
Mar 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 1.30% |
Mar 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.67% |
Mar 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
Mar 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
Mar 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -1.64% |
Mar 07, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
Mar 06, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -1.02% |
Mar 05, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
Highest: 24.52 | Lowest: 22.68 | Difference: 1.84 | Average: 24.08 | Change %: -6.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review