Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.14% |
Apr 30, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -1.37% |
Apr 29, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.46% |
Apr 26, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.81% |
Apr 25, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -0.39% |
Apr 24, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.03% |
Apr 23, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | 1.05% |
Apr 22, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.92% |
Apr 19, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.50% |
Apr 18, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -0.11% |
Apr 17, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.32% |
Apr 16, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.55% |
Apr 15, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | -0.91% |
Apr 12, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -1.39% |
Apr 11, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.44% |
Apr 10, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -1.06% |
Apr 09, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.19% |
Apr 08, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.17% |
Apr 05, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | 0.65% |
Apr 04, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.83% |
Apr 03, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.26% |
Apr 02, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.55% |
Highest: 100.910 | Lowest: 96.540 | Difference: 4.370 | Average: 98.846 | Change %: -3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review