Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.42% |
Nov 20, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -0.09% |
Nov 19, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.29% |
Nov 18, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | 0.53% |
Nov 15, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | -0.89% |
Nov 14, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.40% |
Nov 13, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.29% |
Nov 12, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.80% |
Nov 11, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | 0.10% |
Nov 08, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.20% |
Nov 07, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.93% |
Nov 06, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 1.12% |
Nov 05, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | 1.11% |
Nov 04, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.00% |
Nov 01, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.30% |
Oct 31, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | -1.26% |
Oct 30, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.38% |
Oct 29, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.01% |
Oct 28, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.41% |
Oct 25, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.16% |
Oct 24, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.21% |
Oct 23, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.80% |
Oct 22, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.24% |
Highest: 111.620 | Lowest: 107.850 | Difference: 3.770 | Average: 109.722 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review