
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | -1.06% |
Feb 20, 2025 | 111.800 | 111.800 | 111.800 | 111.800 | -0.10% |
Feb 19, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | -0.14% |
Feb 18, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | 0.31% |
Feb 14, 2025 | 111.720 | 111.720 | 111.720 | 111.720 | 0.08% |
Feb 13, 2025 | 111.630 | 111.630 | 111.630 | 111.630 | 0.99% |
Feb 12, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | -0.18% |
Feb 11, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 0.00% |
Feb 10, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 0.52% |
Feb 07, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.69% |
Feb 06, 2025 | 110.930 | 110.930 | 110.930 | 110.930 | 0.27% |
Feb 05, 2025 | 110.630 | 110.630 | 110.630 | 110.630 | 0.53% |
Feb 04, 2025 | 110.050 | 110.050 | 110.050 | 110.050 | 0.80% |
Feb 03, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | -0.71% |
Jan 31, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | -0.55% |
Jan 30, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 0.71% |
Jan 29, 2025 | 109.790 | 109.790 | 109.790 | 109.790 | -0.23% |
Jan 28, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | 0.51% |
Jan 27, 2025 | 109.480 | 109.480 | 109.480 | 109.480 | -0.86% |
Jan 24, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | 0.05% |
Jan 23, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | 0.39% |
Highest: 112.070 | Lowest: 109.180 | Difference: 2.890 | Average: 110.636 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review