Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.94% |
May 02, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 1.02% |
May 01, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | -0.09% |
Apr 30, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | -1.21% |
Apr 29, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.43% |
Apr 26, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.71% |
Apr 25, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.36% |
Apr 24, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.06% |
Apr 23, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.90% |
Apr 22, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | 0.81% |
Apr 19, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | -0.41% |
Apr 18, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | -0.15% |
Apr 17, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | -0.22% |
Apr 16, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | -0.50% |
Apr 15, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | -0.85% |
Apr 12, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -1.15% |
Apr 11, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.37% |
Apr 10, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | -1.05% |
Apr 09, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.21% |
Apr 08, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.14% |
Apr 05, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.50% |
Highest: 95.620 | Lowest: 91.890 | Difference: 3.730 | Average: 93.662 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review