Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 0.30% |
Nov 21, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | 0.26% |
Nov 20, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | -0.09% |
Nov 19, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.23% |
Nov 18, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | 0.42% |
Nov 15, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | -0.63% |
Nov 14, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | -0.24% |
Nov 13, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | -0.22% |
Nov 12, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | -0.70% |
Nov 11, 2024 | 90.010 | 90.010 | 90.010 | 90.010 | 0.03% |
Nov 08, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | -0.04% |
Nov 07, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | 0.78% |
Nov 06, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | 0.59% |
Nov 05, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | 0.77% |
Nov 04, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 0.15% |
Nov 01, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.07% |
Oct 31, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.85% |
Oct 30, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | -0.31% |
Oct 29, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.02% |
Oct 28, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | 0.24% |
Oct 25, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.16% |
Highest: 90.020 | Lowest: 87.930 | Difference: 2.090 | Average: 88.981 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review