Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.07% |
Oct 31, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.85% |
Oct 30, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | -0.31% |
Oct 29, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.02% |
Oct 28, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | 0.24% |
Oct 25, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.16% |
Oct 24, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 0.21% |
Oct 23, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | -0.59% |
Oct 22, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | -0.20% |
Oct 21, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | -0.55% |
Oct 18, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.35% |
Oct 17, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | -0.19% |
Oct 16, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | 0.41% |
Oct 15, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | -0.51% |
Oct 14, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | 0.26% |
Oct 11, 2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.41% |
Oct 10, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | -0.08% |
Oct 09, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | 0.16% |
Oct 08, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | 0.15% |
Oct 07, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | -0.51% |
Oct 04, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | 0.30% |
Oct 03, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | -0.46% |
Oct 02, 2024 | 89.630 | 89.630 | 89.630 | 89.630 | 0.00% |
Highest: 89.880 | Lowest: 87.930 | Difference: 1.950 | Average: 89.149 | Change %: -1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review