
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 1.01% |
Feb 27, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | -1.42% |
Feb 26, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 0.21% |
Feb 25, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | -0.28% |
Feb 24, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | -0.35% |
Feb 21, 2025 | 114.81 | 114.81 | 114.81 | 114.81 | -2.63% |
Feb 20, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | -0.93% |
Feb 19, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | -0.53% |
Feb 18, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 0.67% |
Feb 14, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 0.06% |
Feb 13, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 1.16% |
Feb 12, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | -0.72% |
Feb 11, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | -0.51% |
Feb 10, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 0.19% |
Feb 07, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | -1.02% |
Feb 06, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | -0.16% |
Feb 05, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 0.80% |
Feb 04, 2025 | 119.12 | 119.12 | 119.12 | 119.12 | 0.79% |
Feb 03, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | -1.21% |
Highest: 120.07 | Lowest: 112.71 | Difference: 7.36 | Average: 117.31 | Change %: -4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review