Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.00% |
Nov 21, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
Nov 20, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% |
Nov 19, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
Nov 18, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
Nov 15, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
Nov 14, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
Nov 13, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
Nov 12, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
Nov 11, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
Nov 08, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
Nov 07, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
Nov 06, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
Nov 05, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
Nov 04, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00% |
Nov 01, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
Oct 31, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
Oct 30, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.00% |
Oct 29, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
Oct 28, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
Oct 25, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
Oct 24, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00% |
Oct 23, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
Highest: 24.49 | Lowest: 24.40 | Difference: 0.09 | Average: 24.45 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review