Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
May 10, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
May 09, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
May 08, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.00% |
May 07, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
May 06, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
May 02, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
May 01, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
Apr 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
Apr 29, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
Apr 26, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
Apr 25, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
Apr 24, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
Apr 23, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
Apr 22, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
Apr 19, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
Apr 18, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |
Apr 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
Apr 16, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |
Apr 15, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% |
Highest: 24.13 | Lowest: 23.98 | Difference: 0.15 | Average: 24.04 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review