Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
May 15, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1.40% |
May 10, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.91% |
May 08, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
May 07, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.10% |
May 06, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.23% |
May 02, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
May 01, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.00% |
Apr 30, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -1.66% |
Apr 29, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.72% |
Apr 26, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
Apr 25, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -0.68% |
Apr 24, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
Apr 23, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | -3.06% |
May 16, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
May 15, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1.40% |
May 10, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.91% |
May 08, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
May 07, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.10% |
May 06, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.23% |
May 02, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
May 01, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.00% |
Apr 30, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -1.66% |
Apr 29, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.72% |
Apr 26, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
Apr 25, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -0.68% |
Apr 24, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
Apr 23, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.10% |
Apr 22, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.73% |
Apr 19, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.66% |
Highest: 30.45 | Lowest: 28.92 | Difference: 1.53 | Average: 29.55 | Change %: 5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review