Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 439.78 | 439.78 | 439.78 | 439.78 | -0.32% |
Oct 17, 2024 | 441.20 | 441.20 | 441.20 | 441.20 | -0.17% |
Oct 16, 2024 | 441.96 | 441.96 | 441.96 | 441.96 | 1.39% |
Oct 15, 2024 | 435.89 | 435.89 | 435.89 | 435.89 | 0.12% |
Oct 14, 2024 | 435.37 | 435.37 | 435.37 | 435.37 | 0.63% |
Oct 11, 2024 | 432.66 | 432.66 | 432.66 | 432.66 | 1.80% |
Oct 10, 2024 | 425.03 | 425.03 | 425.03 | 425.03 | -0.65% |
Oct 09, 2024 | 427.80 | 427.80 | 427.80 | 427.80 | 0.32% |
Oct 08, 2024 | 426.43 | 426.43 | 426.43 | 426.43 | -0.09% |
Oct 07, 2024 | 426.81 | 426.81 | 426.81 | 426.81 | -1.00% |
Oct 04, 2024 | 431.14 | 431.14 | 431.14 | 431.14 | 1.55% |
Oct 03, 2024 | 424.54 | 424.54 | 424.54 | 424.54 | -0.74% |
Oct 02, 2024 | 427.69 | 427.69 | 427.69 | 427.69 | -0.43% |
Oct 01, 2024 | 429.55 | 429.55 | 429.55 | 429.55 | -1.38% |
Sep 30, 2024 | 435.56 | 435.56 | 435.56 | 435.56 | 0.34% |
Sep 27, 2024 | 434.10 | 434.10 | 434.10 | 434.10 | 0.76% |
Sep 26, 2024 | 430.84 | 430.84 | 430.84 | 430.84 | 0.74% |
Sep 25, 2024 | 427.69 | 427.69 | 427.69 | 427.69 | -1.31% |
Sep 24, 2024 | 433.38 | 433.38 | 433.38 | 433.38 | 0.00% |
Sep 23, 2024 | 433.36 | 433.36 | 433.36 | 433.36 | 0.05% |
Sep 20, 2024 | 433.14 | 433.14 | 433.14 | 433.14 | -1.04% |
Sep 19, 2024 | 437.70 | 437.70 | 437.70 | 437.70 | 2.04% |
Highest: 441.96 | Lowest: 424.54 | Difference: 17.42 | Average: 432.35 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review