Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 447.83 | 447.83 | 447.83 | 447.83 | 0.11% |
May 09, 2024 | 447.32 | 447.32 | 447.32 | 447.32 | 0.58% |
May 08, 2024 | 444.75 | 444.75 | 444.75 | 444.75 | -0.07% |
May 07, 2024 | 445.04 | 445.04 | 445.04 | 445.04 | 1.19% |
May 03, 2024 | 439.82 | 439.82 | 439.82 | 439.82 | 1.19% |
May 02, 2024 | 434.63 | 434.63 | 434.63 | 434.63 | 0.99% |
May 01, 2024 | 430.37 | 430.37 | 430.37 | 430.37 | -0.24% |
Apr 30, 2024 | 431.41 | 431.41 | 431.41 | 431.41 | -1.63% |
Apr 29, 2024 | 438.57 | 438.57 | 438.57 | 438.57 | 0.34% |
Apr 26, 2024 | 437.08 | 437.08 | 437.08 | 437.08 | 0.98% |
Apr 25, 2024 | 432.85 | 432.85 | 432.85 | 432.85 | -0.47% |
Apr 24, 2024 | 434.91 | 434.91 | 434.91 | 434.91 | -0.01% |
Apr 23, 2024 | 434.96 | 434.96 | 434.96 | 434.96 | 1.28% |
Apr 22, 2024 | 429.47 | 429.47 | 429.47 | 429.47 | 0.88% |
Apr 19, 2024 | 425.71 | 425.71 | 425.71 | 425.71 | -0.75% |
Apr 18, 2024 | 428.91 | 428.91 | 428.91 | 428.91 | -0.21% |
Apr 17, 2024 | 429.82 | 429.82 | 429.82 | 429.82 | -0.61% |
Apr 16, 2024 | 432.45 | 432.45 | 432.45 | 432.45 | -0.24% |
Apr 15, 2024 | 433.48 | 433.48 | 433.48 | 433.48 | -1.26% |
Apr 12, 2024 | 439.01 | 439.01 | 439.01 | 439.01 | -1.49% |
Apr 11, 2024 | 445.64 | 445.64 | 445.64 | 445.64 | 0.70% |
Highest: 447.83 | Lowest: 425.71 | Difference: 22.12 | Average: 436.38 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review