Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 2.08% |
May 13, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 2.13% |
May 08, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.00% |
May 06, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
May 03, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
May 02, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.37% |
May 01, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
Apr 30, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -1.74% |
Apr 29, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
Apr 26, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
Apr 25, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
Apr 24, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
Apr 23, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
Apr 22, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -6.12% |
May 17, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 2.08% |
May 13, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 2.13% |
May 08, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.00% |
May 06, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
May 03, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
May 02, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.37% |
May 01, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
Apr 30, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -1.74% |
Apr 29, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
Apr 26, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
Apr 25, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
Apr 24, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
Apr 23, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
Apr 22, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
Apr 19, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
Apr 18, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
Highest: 18.62 | Lowest: 17.25 | Difference: 1.37 | Average: 17.74 | Change %: 8.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review