Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | -0.95% |
May 28, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | -0.67% |
May 24, 2024 | 115.98 | 115.98 | 115.98 | 115.98 | 0.04% |
May 23, 2024 | 115.93 | 115.93 | 115.93 | 115.93 | -2.14% |
May 22, 2024 | 118.46 | 118.46 | 118.46 | 118.46 | -0.86% |
May 21, 2024 | 119.49 | 119.49 | 119.49 | 119.49 | -0.03% |
May 20, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | -0.64% |
May 17, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 0.02% |
May 16, 2024 | 120.28 | 120.28 | 120.28 | 120.28 | -0.13% |
May 15, 2024 | 120.44 | 120.44 | 120.44 | 120.44 | 1.42% |
May 14, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 0.79% |
May 13, 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 0.31% |
May 10, 2024 | 117.46 | 117.46 | 117.46 | 117.46 | 1.77% |
May 08, 2024 | 115.42 | 115.42 | 115.42 | 115.42 | -0.86% |
May 07, 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 0.97% |
May 03, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 0.69% |
May 02, 2024 | 114.51 | 114.51 | 114.51 | 114.51 | 1.37% |
May 01, 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 0.14% |
Apr 30, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | -1.75% |
Highest: 120.44 | Lowest: 112.80 | Difference: 7.64 | Average: 116.90 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review