Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 167.98 | 167.98 | 167.98 | 167.98 | 2.08% |
May 13, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 0.24% |
May 10, 2024 | 164.16 | 164.16 | 164.16 | 164.16 | 0.34% |
May 08, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 0.09% |
May 07, 2024 | 163.45 | 163.45 | 163.45 | 163.45 | -0.05% |
May 06, 2024 | 163.53 | 163.53 | 163.53 | 163.53 | 2.45% |
May 02, 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 0.54% |
May 01, 2024 | 158.77 | 158.77 | 158.77 | 158.77 | -0.35% |
Apr 30, 2024 | 159.33 | 159.33 | 159.33 | 159.33 | -0.73% |
Apr 29, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 0.46% |
Apr 26, 2024 | 159.76 | 159.76 | 159.76 | 159.76 | 1.07% |
Apr 25, 2024 | 158.07 | 158.07 | 158.07 | 158.07 | -0.36% |
Apr 24, 2024 | 158.64 | 158.64 | 158.64 | 158.64 | 0.28% |
Apr 23, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | -5.82% |
May 15, 2024 | 167.98 | 167.98 | 167.98 | 167.98 | 2.08% |
May 13, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 0.24% |
May 10, 2024 | 164.16 | 164.16 | 164.16 | 164.16 | 0.34% |
May 08, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 0.09% |
May 07, 2024 | 163.45 | 163.45 | 163.45 | 163.45 | -0.05% |
May 06, 2024 | 163.53 | 163.53 | 163.53 | 163.53 | 2.45% |
May 02, 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 0.54% |
May 01, 2024 | 158.77 | 158.77 | 158.77 | 158.77 | -0.35% |
Apr 30, 2024 | 159.33 | 159.33 | 159.33 | 159.33 | -0.73% |
Apr 29, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 0.46% |
Apr 26, 2024 | 159.76 | 159.76 | 159.76 | 159.76 | 1.07% |
Apr 25, 2024 | 158.07 | 158.07 | 158.07 | 158.07 | -0.36% |
Apr 24, 2024 | 158.64 | 158.64 | 158.64 | 158.64 | 0.28% |
Apr 23, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 1.28% |
Apr 22, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 1.02% |
Apr 19, 2024 | 154.62 | 154.62 | 154.62 | 154.62 | -0.83% |
Highest: 167.98 | Lowest: 154.62 | Difference: 13.36 | Average: 161.04 | Change %: 7.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review