Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
Nov 26, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
Nov 25, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
Nov 22, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
Nov 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
Nov 20, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
Nov 19, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
Nov 18, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% |
Nov 15, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
Nov 14, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
Nov 13, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -1.14% |
Nov 12, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -1.34% |
Nov 11, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
Nov 08, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -1.04% |
Nov 07, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.62% |
Nov 06, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
Nov 05, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
Nov 04, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
Nov 01, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
Oct 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
Oct 30, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
Oct 29, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
Oct 28, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
Highest: 14.42 | Lowest: 13.80 | Difference: 0.62 | Average: 14.06 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review