![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 372.13 | 372.13 | 372.13 | 372.13 | -0.21% |
Feb 13, 2025 | 372.93 | 372.93 | 372.93 | 372.93 | 0.51% |
Feb 12, 2025 | 371.05 | 371.05 | 371.05 | 371.05 | -0.53% |
Feb 11, 2025 | 373.04 | 373.04 | 373.04 | 373.04 | -0.47% |
Feb 10, 2025 | 374.81 | 374.81 | 374.81 | 374.81 | 0.53% |
Feb 07, 2025 | 372.85 | 372.85 | 372.85 | 372.85 | -0.25% |
Feb 06, 2025 | 373.79 | 373.79 | 373.79 | 373.79 | -0.05% |
Feb 05, 2025 | 373.98 | 373.98 | 373.98 | 373.98 | 0.75% |
Feb 04, 2025 | 371.21 | 371.21 | 371.21 | 371.21 | 0.21% |
Feb 03, 2025 | 370.43 | 370.43 | 370.43 | 370.43 | -0.40% |
Jan 31, 2025 | 371.91 | 371.91 | 371.91 | 371.91 | -0.72% |
Jan 30, 2025 | 374.61 | 374.61 | 374.61 | 374.61 | 1.26% |
Jan 29, 2025 | 369.95 | 369.95 | 369.95 | 369.95 | -0.25% |
Jan 28, 2025 | 370.88 | 370.88 | 370.88 | 370.88 | 0.00% |
Jan 27, 2025 | 370.87 | 370.87 | 370.87 | 370.87 | -0.88% |
Jan 24, 2025 | 374.17 | 374.17 | 374.17 | 374.17 | -0.04% |
Jan 23, 2025 | 374.32 | 374.32 | 374.32 | 374.32 | 0.29% |
Jan 22, 2025 | 373.24 | 373.24 | 373.24 | 373.24 | -0.29% |
Jan 21, 2025 | 374.34 | 374.34 | 374.34 | 374.34 | 1.34% |
Jan 17, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 0.50% |
Highest: 374.81 | Lowest: 369.40 | Difference: 5.41 | Average: 372.50 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review