
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 10.33 | 10.33 | 10.47 | 10.33 | -1.34% |
Apr 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 2.25% |
Apr 09, 2025 | 10.24 | 10.24 | 10.58 | 10.24 | -1.63% |
Apr 08, 2025 | 10.41 | 10.41 | 10.58 | 10.41 | -1.61% |
Apr 07, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -2.22% |
Apr 04, 2025 | 10.82 | 10.82 | 10.82 | 10.71 | 0.37% |
Apr 03, 2025 | 10.78 | 10.78 | 10.78 | 10.71 | 0.65% |
Apr 02, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% |
Apr 01, 2025 | 10.71 | 10.71 | 10.71 | 10.67 | 0.37% |
Mar 31, 2025 | 10.67 | 10.67 | 10.67 | 10.64 | 0.28% |
Mar 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
Mar 27, 2025 | 10.60 | 10.60 | 10.71 | 10.60 | -0.47% |
Mar 26, 2025 | 10.65 | 10.65 | 10.71 | 10.65 | -0.56% |
Mar 25, 2025 | 10.71 | 10.71 | 10.77 | 10.71 | -0.28% |
Mar 24, 2025 | 10.74 | 10.74 | 10.77 | 10.74 | -0.28% |
Mar 21, 2025 | 10.77 | 10.77 | 10.77 | 10.75 | 0.00% |
Mar 20, 2025 | 10.77 | 10.77 | 10.77 | 10.75 | 0.19% |
Mar 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% |
Mar 18, 2025 | 10.75 | 10.75 | 10.75 | 10.74 | 0.09% |
Mar 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% |
Mar 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
Mar 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
Highest: 10.82 | Lowest: 10.24 | Difference: 0.58 | Average: 10.65 | Change %: -4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review