![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00% |
Jun 20, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -0.64% |
Jun 18, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
Jun 17, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
Jun 14, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
Jun 13, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.90% |
Jun 12, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.78% |
Jun 11, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
Jun 10, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
Jun 07, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% |
Jun 06, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
Jun 05, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
Jun 04, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
Jun 03, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.05% |
May 31, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
May 30, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
May 29, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% |
May 28, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
May 24, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
May 23, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
Highest: 7.85 | Lowest: 7.54 | Difference: 0.31 | Average: 7.73 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review