![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
Feb 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.71% |
Feb 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
Feb 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.29% |
Feb 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | -0.84% |
Feb 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -0.40% |
Feb 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
Feb 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% |
Feb 06, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
Feb 05, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 1.08% |
Feb 04, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
Feb 03, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
Jan 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.91% |
Jan 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
Jan 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
Jan 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
Jan 27, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.92% |
Jan 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
Jan 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |
Jan 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% |
Jan 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
Highest: 25.36 | Lowest: 24.83 | Difference: 0.53 | Average: 25.10 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review