Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
Nov 12, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.64% |
Nov 11, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.00% |
Nov 08, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
Nov 07, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
Nov 06, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
Nov 05, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
Nov 04, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
Nov 01, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
Oct 31, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
Oct 30, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28% |
Oct 29, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
Oct 28, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
Oct 25, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
Oct 24, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
Oct 23, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46% |
Oct 22, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
Oct 21, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
Oct 18, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
Oct 17, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23% |
Oct 16, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
Oct 15, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
Oct 14, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
Highest: 21.82 | Lowest: 21.42 | Difference: 0.40 | Average: 21.65 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review