Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 1.73% |
May 01, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 0.02% |
Apr 30, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | -1.40% |
Apr 29, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 0.61% |
Apr 26, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 0.76% |
Apr 25, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | -0.10% |
Apr 24, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 0.10% |
Apr 23, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 0.89% |
Apr 22, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.47% |
Apr 19, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | -0.27% |
Apr 18, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 0.00% |
Apr 17, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | -0.22% |
Apr 16, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | -1.01% |
Apr 15, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | -0.54% |
Apr 12, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | -2.04% |
Apr 11, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 0.22% |
Apr 10, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | -1.14% |
Apr 09, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 0.19% |
Apr 08, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 0.31% |
Apr 05, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.38% |
Highest: 42.11 | Lowest: 40.04 | Difference: 2.07 | Average: 41.08 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review