![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.56% |
Jun 27, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
Jun 26, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
Jun 25, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
Jun 24, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
Jun 21, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00% |
Jun 20, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
Jun 18, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
Jun 17, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
Jun 14, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
Jun 13, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.46% |
Jun 12, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
Jun 11, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
Jun 10, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
Jun 07, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.76% |
Jun 06, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.00% |
Jun 05, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
Jun 04, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
Jun 03, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
May 31, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00% |
May 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
May 29, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
Highest: 19.76 | Lowest: 19.39 | Difference: 0.37 | Average: 19.63 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review