Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
Sep 04, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
Sep 03, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
Aug 30, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
Aug 29, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
Aug 28, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
Aug 27, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
Aug 26, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
Aug 23, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
Aug 22, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
Aug 21, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
Aug 20, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
Aug 19, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
Aug 16, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
Aug 15, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.31% |
Aug 14, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
Aug 13, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |
Aug 12, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
Aug 09, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
Aug 08, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
Aug 07, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
Highest: 22.46 | Lowest: 21.99 | Difference: 0.47 | Average: 22.27 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review