Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 0.98% |
Apr 25, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | -0.47% |
Apr 24, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | -0.01% |
Apr 23, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 1.27% |
Apr 22, 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 0.89% |
Apr 19, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | -0.76% |
Apr 18, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | -0.21% |
Apr 17, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | -0.61% |
Apr 16, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | -0.24% |
Apr 15, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | -1.25% |
Apr 12, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | -1.49% |
Apr 11, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 0.70% |
Apr 10, 2024 | 88.39 | 88.39 | 88.39 | 88.39 | -1.06% |
Apr 09, 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 0.16% |
Apr 08, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 0.03% |
Apr 05, 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 1.08% |
Apr 04, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | -1.20% |
Apr 03, 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 0.16% |
Apr 02, 2024 | 89.15 | 89.15 | 89.15 | 89.15 | -0.81% |
Apr 01, 2024 | 89.88 | 89.88 | 89.88 | 89.88 | -0.30% |
Mar 28, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 0.14% |
Highest: 90.15 | Lowest: 85.01 | Difference: 5.14 | Average: 87.72 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review