
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 21.17 | 21.17 | 21.26 | 21.17 | -0.24% |
Apr 10, 2025 | 21.22 | 21.22 | 21.26 | 21.22 | -0.19% |
Apr 09, 2025 | 21.26 | 21.26 | 21.36 | 21.26 | -0.23% |
Apr 08, 2025 | 21.31 | 21.31 | 21.36 | 21.31 | -0.23% |
Apr 07, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
Apr 04, 2025 | 21.50 | 21.50 | 21.51 | 21.40 | -0.05% |
Apr 03, 2025 | 21.51 | 21.51 | 21.51 | 21.40 | 0.51% |
Apr 02, 2025 | 21.40 | 21.40 | 21.42 | 21.40 | -0.09% |
Apr 01, 2025 | 21.42 | 21.42 | 21.42 | 21.39 | 0.14% |
Mar 31, 2025 | 21.39 | 21.39 | 21.45 | 21.39 | -0.28% |
Mar 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
Mar 27, 2025 | 21.37 | 21.37 | 21.40 | 21.37 | -0.05% |
Mar 26, 2025 | 21.38 | 21.38 | 21.40 | 21.37 | -0.09% |
Mar 25, 2025 | 21.40 | 21.40 | 21.40 | 21.37 | 0.14% |
Mar 24, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
Mar 21, 2025 | 21.43 | 21.43 | 21.44 | 21.43 | -0.05% |
Mar 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
Mar 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
Mar 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
Mar 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
Mar 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
Highest: 21.51 | Lowest: 21.17 | Difference: 0.34 | Average: 21.38 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review