Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 184.67 | 184.67 | 184.67 | 184.67 | -0.85% |
Jan 08, 2025 | 186.26 | 186.26 | 186.26 | 186.26 | 0.49% |
Jan 07, 2025 | 185.36 | 185.36 | 185.36 | 185.36 | 0.50% |
Jan 06, 2025 | 184.43 | 184.43 | 184.43 | 184.43 | 0.04% |
Jan 03, 2025 | 184.36 | 184.36 | 184.36 | 184.36 | 0.90% |
Jan 02, 2025 | 182.71 | 182.71 | 182.71 | 182.71 | 0.19% |
Dec 31, 2024 | 182.37 | 182.37 | 182.37 | 182.37 | 0.17% |
Dec 30, 2024 | 182.06 | 182.06 | 182.06 | 182.06 | -1.15% |
Dec 27, 2024 | 184.17 | 184.17 | 184.17 | 184.17 | -0.38% |
Dec 26, 2024 | 184.87 | 184.87 | 184.87 | 184.87 | 0.23% |
Dec 24, 2024 | 184.44 | 184.44 | 184.44 | 184.44 | 0.12% |
Dec 23, 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 1.18% |
Dec 20, 2024 | 182.07 | 182.07 | 182.07 | 182.07 | -8.94% |
Dec 19, 2024 | 199.95 | 199.95 | 199.95 | 199.95 | -0.77% |
Dec 18, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | -1.92% |
Dec 17, 2024 | 205.45 | 205.45 | 205.45 | 205.45 | -0.08% |
Dec 16, 2024 | 205.61 | 205.61 | 205.61 | 205.61 | -0.32% |
Dec 13, 2024 | 206.28 | 206.28 | 206.28 | 206.28 | -0.33% |
Dec 12, 2024 | 206.97 | 206.97 | 206.97 | 206.97 | -1.21% |
Highest: 206.97 | Lowest: 182.06 | Difference: 24.91 | Average: 190.41 | Change %: -11.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review