Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 215.72 | 215.72 | 215.72 | 215.72 | -1.48% |
Dec 26, 2024 | 218.97 | 218.97 | 218.97 | 218.97 | -0.21% |
Dec 24, 2024 | 219.43 | 219.43 | 219.43 | 219.43 | 1.32% |
Dec 23, 2024 | 216.58 | 216.58 | 216.58 | 216.58 | 0.82% |
Dec 20, 2024 | 214.82 | 214.82 | 214.82 | 214.82 | 1.05% |
Dec 19, 2024 | 212.58 | 212.58 | 212.58 | 212.58 | 0.12% |
Dec 18, 2024 | 212.32 | 212.32 | 212.32 | 212.32 | -3.38% |
Dec 17, 2024 | 219.75 | 219.75 | 219.75 | 219.75 | -0.27% |
Dec 16, 2024 | 220.34 | 220.34 | 220.34 | 220.34 | 1.01% |
Dec 13, 2024 | 218.13 | 218.13 | 218.13 | 218.13 | -0.12% |
Dec 12, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | -0.61% |
Dec 11, 2024 | 219.74 | 219.74 | 219.74 | 219.74 | 1.68% |
Dec 10, 2024 | 216.12 | 216.12 | 216.12 | 216.12 | -0.09% |
Dec 09, 2024 | 216.32 | 216.32 | 216.32 | 216.32 | -0.75% |
Dec 06, 2024 | 217.95 | 217.95 | 217.95 | 217.95 | 0.73% |
Dec 05, 2024 | 216.36 | 216.36 | 216.36 | 216.36 | -0.20% |
Dec 04, 2024 | 216.79 | 216.79 | 216.79 | 216.79 | 1.52% |
Dec 03, 2024 | 213.54 | 213.54 | 213.54 | 213.54 | 0.49% |
Dec 02, 2024 | 212.49 | 212.49 | 212.49 | 212.49 | 0.93% |
Nov 29, 2024 | 210.53 | 210.53 | 210.53 | 210.53 | 0.80% |
Highest: 220.34 | Lowest: 210.53 | Difference: 9.81 | Average: 216.34 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review