
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 194.24 | 194.24 | 194.24 | 192.66 | 0.82% |
Apr 01, 2025 | 192.66 | 192.66 | 192.66 | 190.91 | 0.92% |
Mar 31, 2025 | 190.91 | 190.91 | 190.91 | 190.91 | 0.11% |
Mar 28, 2025 | 190.70 | 190.70 | 197.20 | 190.70 | -2.64% |
Mar 27, 2025 | 195.88 | 195.88 | 201.60 | 195.88 | -0.67% |
Mar 26, 2025 | 197.20 | 197.20 | 201.60 | 197.20 | -2.18% |
Mar 25, 2025 | 201.60 | 201.60 | 201.60 | 195.82 | 0.57% |
Mar 24, 2025 | 200.46 | 200.46 | 200.46 | 195.82 | 2.37% |
Mar 21, 2025 | 195.82 | 195.82 | 195.82 | 194.69 | 0.58% |
Mar 20, 2025 | 194.69 | 194.69 | 195.16 | 194.69 | -0.24% |
Mar 19, 2025 | 195.16 | 195.16 | 195.16 | 195.16 | 1.57% |
Mar 18, 2025 | 192.15 | 192.15 | 195.34 | 192.15 | -1.63% |
Mar 17, 2025 | 195.34 | 195.34 | 195.34 | 195.34 | 0.26% |
Mar 14, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 2.61% |
Mar 13, 2025 | 189.89 | 189.89 | 189.89 | 189.89 | -2.14% |
Mar 12, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 1.31% |
Mar 11, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | -0.23% |
Mar 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | -4.05% |
Mar 07, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 0.21% |
Mar 06, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | -2.81% |
Mar 05, 2025 | 205.48 | 205.48 | 205.48 | 205.48 | 1.42% |
Mar 04, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | -0.58% |
Mar 03, 2025 | 203.79 | 203.79 | 203.79 | 203.79 | -2.42% |
Highest: 205.48 | Lowest: 189.89 | Difference: 15.59 | Average: 196.12 | Change %: -6.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review