Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 215.95 | 215.95 | 215.95 | 215.95 | -0.63% |
Jan 28, 2025 | 217.32 | 217.32 | 217.32 | 217.32 | 2.28% |
Jan 27, 2025 | 212.48 | 212.48 | 212.48 | 212.48 | -2.67% |
Jan 24, 2025 | 218.32 | 218.32 | 218.32 | 218.32 | -0.49% |
Jan 23, 2025 | 219.40 | 219.40 | 219.40 | 219.40 | 0.38% |
Jan 22, 2025 | 218.57 | 218.57 | 218.57 | 218.57 | 1.50% |
Jan 21, 2025 | 215.35 | 215.35 | 215.35 | 215.35 | 0.61% |
Jan 17, 2025 | 214.04 | 214.04 | 214.04 | 214.04 | 1.31% |
Jan 16, 2025 | 211.28 | 211.28 | 211.28 | 211.28 | -0.78% |
Jan 15, 2025 | 212.95 | 212.95 | 212.95 | 212.95 | 2.43% |
Jan 14, 2025 | 207.90 | 207.90 | 207.90 | 207.90 | -0.41% |
Jan 13, 2025 | 208.75 | 208.75 | 208.75 | 208.75 | -0.42% |
Jan 10, 2025 | 209.64 | 209.64 | 209.64 | 209.64 | -1.59% |
Jan 08, 2025 | 213.03 | 213.03 | 213.03 | 213.03 | 0.20% |
Jan 07, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | -1.94% |
Jan 06, 2025 | 216.81 | 216.81 | 216.81 | 216.81 | 1.13% |
Jan 03, 2025 | 214.38 | 214.38 | 214.38 | 214.38 | 1.69% |
Jan 02, 2025 | 210.82 | 210.82 | 210.82 | 210.82 | -0.19% |
Dec 31, 2024 | 211.23 | 211.23 | 211.23 | 211.23 | -0.93% |
Dec 30, 2024 | 213.22 | 213.22 | 213.22 | 213.22 | -1.16% |
Highest: 219.40 | Lowest: 207.90 | Difference: 11.50 | Average: 213.70 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review