Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 356.823 | 356.823 | 356.823 | 356.823 | 0.49% |
Dec 19, 2024 | 355.089 | 355.089 | 355.089 | 355.089 | -0.11% |
Dec 18, 2024 | 355.472 | 355.472 | 355.472 | 355.472 | -2.52% |
Dec 17, 2024 | 364.647 | 364.647 | 364.647 | 364.647 | -0.85% |
Dec 16, 2024 | 367.775 | 367.775 | 367.775 | 367.775 | -0.09% |
Dec 13, 2024 | 368.095 | 368.095 | 368.095 | 368.095 | -0.80% |
Dec 12, 2024 | 371.061 | 371.061 | 371.061 | 371.061 | -0.51% |
Dec 11, 2024 | 372.949 | 372.949 | 372.949 | 372.949 | 0.59% |
Dec 10, 2024 | 370.776 | 370.776 | 370.776 | 370.776 | 0.04% |
Dec 09, 2024 | 370.614 | 370.614 | 370.614 | 370.614 | -0.66% |
Dec 06, 2024 | 373.074 | 373.074 | 373.074 | 373.074 | 0.17% |
Dec 05, 2024 | 372.432 | 372.432 | 372.432 | 372.432 | -0.94% |
Dec 04, 2024 | 375.972 | 375.972 | 375.972 | 375.972 | 0.11% |
Dec 03, 2024 | 375.547 | 375.547 | 375.547 | 375.547 | -0.33% |
Dec 02, 2024 | 376.806 | 376.806 | 376.806 | 376.806 | 0.72% |
Nov 29, 2024 | 374.128 | 374.128 | 374.128 | 374.128 | 0.29% |
Nov 28, 2024 | 373.045 | 373.045 | 373.045 | 373.045 | 0.33% |
Nov 27, 2024 | 371.831 | 371.831 | 371.831 | 371.831 | -0.65% |
Nov 26, 2024 | 374.256 | 374.256 | 374.256 | 374.256 | -0.49% |
Nov 25, 2024 | 376.103 | 376.103 | 376.103 | 376.103 | 2.66% |
Highest: 376.806 | Lowest: 355.089 | Difference: 21.717 | Average: 369.825 | Change %: -2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review