![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 226.41 | 226.41 | 226.41 | 226.41 | 0.50% |
Jun 17, 2024 | 225.28 | 225.28 | 225.28 | 225.28 | 0.37% |
Jun 14, 2024 | 224.44 | 224.44 | 224.44 | 224.44 | -0.40% |
Jun 13, 2024 | 225.35 | 225.35 | 225.35 | 225.35 | -1.04% |
Jun 12, 2024 | 227.71 | 227.71 | 227.71 | 227.71 | 1.02% |
Jun 11, 2024 | 225.41 | 225.41 | 225.41 | 225.41 | -0.80% |
Jun 10, 2024 | 227.23 | 227.23 | 227.23 | 227.23 | 0.48% |
Jun 07, 2024 | 226.14 | 226.14 | 226.14 | 226.14 | -0.91% |
Jun 06, 2024 | 228.22 | 228.22 | 228.22 | 228.22 | 0.07% |
Jun 05, 2024 | 228.06 | 228.06 | 228.06 | 228.06 | 0.49% |
Jun 04, 2024 | 226.94 | 226.94 | 226.94 | 226.94 | -1.02% |
Jun 03, 2024 | 229.28 | 229.28 | 229.28 | 229.28 | 0.24% |
May 31, 2024 | 228.73 | 228.73 | 228.73 | 228.73 | 0.88% |
May 30, 2024 | 226.74 | 226.74 | 226.74 | 226.74 | 0.52% |
May 29, 2024 | 225.57 | 225.57 | 225.57 | 225.57 | -1.49% |
May 28, 2024 | 228.98 | 228.98 | 228.98 | 228.98 | 0.23% |
May 24, 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 0.86% |
May 23, 2024 | 226.50 | 226.50 | 226.50 | 226.50 | -0.85% |
May 22, 2024 | 228.44 | 228.44 | 228.44 | 228.44 | -0.70% |
May 21, 2024 | 230.05 | 230.05 | 230.05 | 230.05 | -0.29% |
May 20, 2024 | 230.72 | 230.72 | 230.72 | 230.72 | 0.16% |
Highest: 230.72 | Lowest: 224.44 | Difference: 6.28 | Average: 227.36 | Change %: -1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review