Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 234.26 | 234.26 | 234.26 | 234.26 | -0.14% |
Jan 07, 2025 | 234.60 | 234.60 | 234.60 | 234.60 | -1.18% |
Jan 06, 2025 | 237.39 | 237.39 | 237.39 | 237.39 | 0.43% |
Jan 03, 2025 | 236.38 | 236.38 | 236.38 | 236.38 | 1.80% |
Jan 02, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0.27% |
Dec 31, 2024 | 231.57 | 231.57 | 231.57 | 231.57 | -0.17% |
Dec 30, 2024 | 231.97 | 231.97 | 231.97 | 231.97 | -0.93% |
Dec 27, 2024 | 234.14 | 234.14 | 234.14 | 234.14 | -1.34% |
Dec 26, 2024 | 237.33 | 237.33 | 237.33 | 237.33 | 0.45% |
Dec 24, 2024 | 236.26 | 236.26 | 236.26 | 236.26 | 0.97% |
Dec 23, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | -0.47% |
Dec 20, 2024 | 235.11 | 235.11 | 235.11 | 235.11 | 1.25% |
Dec 19, 2024 | 232.21 | 232.21 | 232.21 | 232.21 | -0.29% |
Dec 18, 2024 | 232.88 | 232.88 | 232.88 | 232.88 | -4.40% |
Dec 17, 2024 | 243.60 | 243.60 | 243.60 | 243.60 | -1.16% |
Dec 16, 2024 | 246.45 | 246.45 | 246.45 | 246.45 | 0.61% |
Dec 13, 2024 | 244.96 | 244.96 | 244.96 | 244.96 | -0.42% |
Dec 12, 2024 | 245.99 | 245.99 | 245.99 | 245.99 | -0.87% |
Dec 11, 2024 | 248.14 | 248.14 | 248.14 | 248.14 | 0.92% |
Dec 10, 2024 | 245.88 | 245.88 | 245.88 | 245.88 | -0.98% |
Dec 09, 2024 | 248.32 | 248.32 | 248.32 | 248.32 | -1.21% |
Highest: 248.32 | Lowest: 231.57 | Difference: 16.75 | Average: 238.27 | Change %: -6.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review