Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 1.44% |
May 03, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 0.80% |
May 02, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 1.55% |
May 01, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 0.36% |
Apr 30, 2024 | 124.41 | 124.41 | 124.41 | 124.41 | -2.00% |
Apr 29, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 0.51% |
Apr 26, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.78% |
Apr 25, 2024 | 125.33 | 125.33 | 125.33 | 125.33 | -0.51% |
Apr 24, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | -0.18% |
Apr 23, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.80% |
Apr 22, 2024 | 123.97 | 123.97 | 123.97 | 123.97 | 1.01% |
Apr 19, 2024 | 122.73 | 122.73 | 122.73 | 122.73 | -0.07% |
Apr 18, 2024 | 122.81 | 122.81 | 122.81 | 122.81 | -0.20% |
Apr 17, 2024 | 123.06 | 123.06 | 123.06 | 123.06 | -5.09% |
May 06, 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 1.44% |
May 03, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 0.80% |
May 02, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 1.55% |
May 01, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 0.36% |
Apr 30, 2024 | 124.41 | 124.41 | 124.41 | 124.41 | -2.00% |
Apr 29, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 0.51% |
Apr 26, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.78% |
Apr 25, 2024 | 125.33 | 125.33 | 125.33 | 125.33 | -0.51% |
Apr 24, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | -0.18% |
Apr 23, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.80% |
Apr 22, 2024 | 123.97 | 123.97 | 123.97 | 123.97 | 1.01% |
Apr 19, 2024 | 122.73 | 122.73 | 122.73 | 122.73 | -0.07% |
Apr 18, 2024 | 122.81 | 122.81 | 122.81 | 122.81 | -0.20% |
Apr 17, 2024 | 123.06 | 123.06 | 123.06 | 123.06 | -0.89% |
Apr 16, 2024 | 124.17 | 124.17 | 124.17 | 124.17 | -0.41% |
Apr 15, 2024 | 124.68 | 124.68 | 124.68 | 124.68 | -1.66% |
Highest: 129.66 | Lowest: 122.73 | Difference: 6.93 | Average: 125.42 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review