![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | -1.98% |
Jun 25, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 0.28% |
Jun 24, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 0.54% |
Jun 21, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00% |
Jun 20, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | -0.97% |
Jun 18, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 1.25% |
Jun 17, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | -1.42% |
Jun 14, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 1.30% |
Jun 13, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 2.04% |
Jun 12, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 0.99% |
Jun 11, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 1.43% |
Jun 10, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | -1.00% |
Jun 07, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | -2.56% |
Jun 06, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | -0.05% |
Jun 05, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 0.98% |
Jun 04, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 1.67% |
Jun 03, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 2.07% |
May 31, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1.07% |
May 30, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 1.29% |
May 29, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | -1.69% |
May 28, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | -1.99% |
Highest: 57.80 | Lowest: 52.78 | Difference: 5.02 | Average: 55.94 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review