Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 117.08 | 117.08 | 117.08 | 117.08 | -0.74% |
May 15, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 0.96% |
May 14, 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 0.82% |
May 13, 2024 | 115.88 | 115.88 | 115.88 | 115.88 | 0.04% |
May 10, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | -0.31% |
May 09, 2024 | 116.19 | 116.19 | 116.19 | 116.19 | 0.98% |
May 08, 2024 | 115.06 | 115.06 | 115.06 | 115.06 | -0.52% |
May 07, 2024 | 115.66 | 115.66 | 115.66 | 115.66 | 0.23% |
May 06, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 1.34% |
May 03, 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 0.65% |
May 02, 2024 | 113.13 | 113.13 | 113.13 | 113.13 | 1.07% |
May 01, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 0.11% |
Apr 30, 2024 | 111.81 | 111.81 | 111.81 | 111.81 | -1.79% |
Apr 29, 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 0.60% |
Apr 26, 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 0.79% |
Apr 25, 2024 | 112.28 | 112.28 | 112.28 | 112.28 | -0.38% |
Apr 24, 2024 | 112.71 | 112.71 | 112.71 | 112.71 | -0.22% |
Apr 23, 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 1.73% |
Apr 22, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 0.86% |
Apr 19, 2024 | 110.09 | 110.09 | 110.09 | 110.09 | -0.08% |
Apr 18, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | -0.48% |
Apr 17, 2024 | 110.71 | 110.71 | 110.71 | 110.71 | -0.85% |
Highest: 117.95 | Lowest: 110.09 | Difference: 7.86 | Average: 113.80 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review