![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 0.33% |
Jun 27, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | -0.02% |
Jun 26, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | -0.52% |
Jun 25, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | -0.75% |
Jun 24, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 0.82% |
Jun 21, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | -0.96% |
Jun 20, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 0.40% |
Jun 18, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 0.21% |
Jun 17, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 0.64% |
Jun 14, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | -0.38% |
Jun 13, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 0.09% |
Jun 12, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | -0.02% |
Jun 11, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | -0.47% |
Jun 10, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 0.19% |
Jun 07, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | -0.23% |
Jun 06, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | -0.23% |
Jun 05, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 0.28% |
Jun 04, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | -0.30% |
Jun 03, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | -0.53% |
Highest: 42.92 | Lowest: 42.31 | Difference: 0.61 | Average: 42.62 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review