Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 0.33% |
May 29, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | -1.76% |
May 28, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 1.14% |
May 24, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 0.17% |
May 23, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | -1.01% |
May 22, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | -1.87% |
May 21, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | -0.50% |
May 20, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | -0.42% |
May 17, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 1.36% |
May 16, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | -0.26% |
May 15, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 0.14% |
May 14, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 0.34% |
May 13, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | -0.24% |
May 10, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | -0.65% |
May 09, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 1.35% |
May 08, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | -0.14% |
May 07, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | -0.08% |
May 06, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 0.90% |
May 03, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 0.09% |
May 02, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 0.64% |
May 01, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | -1.63% |
Highest: 66.29 | Lowest: 63.50 | Difference: 2.79 | Average: 64.91 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review