
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 413.466 | 413.466 | 413.466 | 413.466 | -0.41% |
Mar 27, 2025 | 415.166 | 415.166 | 415.166 | 415.166 | -0.93% |
Mar 26, 2025 | 419.062 | 419.062 | 419.062 | 419.062 | -0.60% |
Mar 25, 2025 | 421.583 | 421.583 | 421.583 | 421.583 | 0.51% |
Mar 24, 2025 | 419.442 | 419.442 | 419.442 | 419.442 | -0.46% |
Mar 21, 2025 | 421.376 | 421.376 | 421.376 | 421.376 | -0.22% |
Mar 20, 2025 | 422.289 | 422.289 | 422.289 | 422.289 | -0.94% |
Mar 19, 2025 | 426.299 | 426.299 | 426.299 | 426.299 | -0.20% |
Mar 18, 2025 | 427.133 | 427.133 | 427.133 | 427.133 | 0.75% |
Mar 17, 2025 | 423.935 | 423.935 | 423.935 | 423.935 | 0.76% |
Mar 14, 2025 | 420.736 | 420.736 | 420.736 | 420.736 | 1.61% |
Mar 13, 2025 | 414.060 | 414.060 | 414.060 | 414.060 | -0.71% |
Mar 12, 2025 | 417.006 | 417.006 | 417.006 | 417.006 | 0.62% |
Mar 11, 2025 | 414.444 | 414.444 | 414.444 | 414.444 | -1.23% |
Mar 10, 2025 | 419.614 | 419.614 | 419.614 | 419.614 | -1.56% |
Mar 07, 2025 | 426.276 | 426.276 | 426.276 | 426.276 | -0.30% |
Mar 06, 2025 | 427.541 | 427.541 | 427.541 | 427.541 | 0.57% |
Mar 05, 2025 | 425.108 | 425.108 | 425.108 | 425.108 | 2.56% |
Mar 04, 2025 | 414.487 | 414.487 | 414.487 | 414.487 | -2.05% |
Mar 03, 2025 | 423.182 | 423.182 | 423.182 | 423.182 | 1.15% |
Highest: 427.541 | Lowest: 413.466 | Difference: 14.074 | Average: 420.610 | Change %: -1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review