Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 193.43 | 193.43 | 193.43 | 193.43 | -1.98% |
Jan 06, 2025 | 197.34 | 197.34 | 197.34 | 197.34 | 0.45% |
Jan 03, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 2.28% |
Jan 02, 2025 | 192.08 | 192.08 | 192.08 | 192.08 | -1.21% |
Dec 31, 2024 | 194.43 | 194.43 | 194.43 | 194.43 | -0.81% |
Dec 30, 2024 | 196.02 | 196.02 | 196.02 | 196.02 | -1.50% |
Dec 27, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | -1.78% |
Dec 26, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | -0.38% |
Dec 24, 2024 | 203.37 | 203.37 | 203.37 | 203.37 | 2.32% |
Dec 23, 2024 | 198.75 | 198.75 | 198.75 | 198.75 | 0.32% |
Dec 20, 2024 | 198.11 | 198.11 | 198.11 | 198.11 | 0.31% |
Dec 19, 2024 | 197.49 | 197.49 | 197.49 | 197.49 | -0.14% |
Dec 18, 2024 | 197.77 | 197.77 | 197.77 | 197.77 | -4.84% |
Dec 17, 2024 | 207.83 | 207.83 | 207.83 | 207.83 | 0.26% |
Dec 16, 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 1.34% |
Dec 13, 2024 | 204.56 | 204.56 | 204.56 | 204.56 | 0.29% |
Dec 12, 2024 | 203.96 | 203.96 | 203.96 | 203.96 | -0.91% |
Dec 11, 2024 | 205.84 | 205.84 | 205.84 | 205.84 | 1.72% |
Dec 10, 2024 | 202.36 | 202.36 | 202.36 | 202.36 | 0.12% |
Dec 09, 2024 | 202.11 | 202.11 | 202.11 | 202.11 | -0.41% |
Highest: 207.83 | Lowest: 192.08 | Difference: 15.75 | Average: 200.04 | Change %: -4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review