
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | -1.79% |
Feb 28, 2025 | 196.07 | 196.07 | 196.07 | 196.07 | 1.01% |
Feb 27, 2025 | 194.11 | 194.11 | 194.11 | 194.11 | -1.72% |
Feb 26, 2025 | 197.51 | 197.51 | 197.51 | 197.51 | 0.69% |
Feb 25, 2025 | 196.15 | 196.15 | 196.15 | 196.15 | -0.47% |
Feb 24, 2025 | 197.08 | 197.08 | 197.08 | 197.08 | -0.59% |
Feb 21, 2025 | 198.24 | 198.24 | 198.24 | 198.24 | -1.60% |
Feb 20, 2025 | 201.46 | 201.46 | 201.46 | 201.46 | -0.23% |
Feb 19, 2025 | 201.93 | 201.93 | 201.93 | 201.93 | 0.24% |
Feb 18, 2025 | 201.44 | 201.44 | 201.44 | 201.44 | 0.75% |
Feb 14, 2025 | 199.95 | 199.95 | 199.95 | 199.95 | 0.00% |
Feb 13, 2025 | 199.95 | 199.95 | 199.95 | 199.95 | 0.92% |
Feb 12, 2025 | 198.12 | 198.12 | 198.12 | 198.12 | 0.04% |
Feb 11, 2025 | 198.05 | 198.05 | 198.05 | 198.05 | -0.66% |
Feb 10, 2025 | 199.37 | 199.37 | 199.37 | 199.37 | 0.21% |
Feb 07, 2025 | 198.96 | 198.96 | 198.96 | 198.96 | -0.86% |
Feb 06, 2025 | 200.69 | 200.69 | 200.69 | 200.69 | 0.41% |
Feb 05, 2025 | 199.87 | 199.87 | 199.87 | 199.87 | 0.66% |
Feb 04, 2025 | 198.55 | 198.55 | 198.55 | 198.55 | 0.87% |
Highest: 201.93 | Lowest: 192.57 | Difference: 9.36 | Average: 198.42 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review