Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
Jun 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% |
Jun 10, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% |
Jun 07, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
Jun 06, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
Jun 05, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
Jun 04, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
Jun 03, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
May 31, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% |
May 30, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% |
May 29, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
May 28, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
May 24, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
May 23, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
May 22, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
May 21, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
May 20, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
May 17, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
May 16, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00% |
May 15, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
May 14, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% |
May 13, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
Highest: 11.34 | Lowest: 11.18 | Difference: 0.16 | Average: 11.27 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review