
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 519.36 | 519.36 | 519.36 | 519.36 | -2.68% |
Mar 07, 2025 | 533.66 | 533.66 | 533.66 | 533.66 | 0.57% |
Mar 06, 2025 | 530.66 | 530.66 | 530.66 | 530.66 | -1.78% |
Mar 05, 2025 | 540.27 | 540.27 | 540.27 | 540.27 | 1.12% |
Mar 04, 2025 | 534.30 | 534.30 | 534.30 | 534.30 | -1.22% |
Mar 03, 2025 | 540.90 | 540.90 | 540.90 | 540.90 | -1.75% |
Feb 28, 2025 | 550.55 | 550.55 | 550.55 | 550.55 | 1.60% |
Feb 27, 2025 | 541.89 | 541.89 | 541.89 | 541.89 | -1.59% |
Feb 26, 2025 | 550.62 | 550.62 | 550.62 | 550.62 | 0.01% |
Feb 25, 2025 | 550.54 | 550.54 | 550.54 | 550.54 | -0.47% |
Feb 24, 2025 | 553.12 | 553.12 | 553.12 | 553.12 | -0.49% |
Feb 21, 2025 | 555.87 | 555.87 | 555.87 | 555.87 | -1.70% |
Feb 20, 2025 | 565.50 | 565.50 | 565.50 | 565.50 | -0.42% |
Feb 19, 2025 | 567.89 | 567.89 | 567.89 | 567.89 | 0.24% |
Feb 18, 2025 | 566.53 | 566.53 | 566.53 | 566.53 | 0.26% |
Feb 14, 2025 | 565.07 | 565.07 | 565.07 | 565.07 | 0.01% |
Feb 13, 2025 | 564.99 | 564.99 | 564.99 | 564.99 | 1.04% |
Feb 12, 2025 | 559.15 | 559.15 | 559.15 | 559.15 | -0.26% |
Feb 11, 2025 | 560.62 | 560.62 | 560.62 | 560.62 | 0.04% |
Highest: 567.89 | Lowest: 519.36 | Difference: 48.53 | Average: 550.08 | Change %: -7.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review