Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 292.09 | 292.09 | 292.09 | 292.09 | -1.10% |
Dec 26, 2024 | 295.33 | 295.33 | 295.33 | 295.33 | -0.03% |
Dec 24, 2024 | 295.42 | 295.42 | 295.42 | 295.42 | 1.10% |
Dec 23, 2024 | 292.20 | 292.20 | 292.20 | 292.20 | 0.42% |
Dec 20, 2024 | 290.99 | 290.99 | 290.99 | 290.99 | 1.09% |
Dec 19, 2024 | 287.84 | 287.84 | 287.84 | 287.84 | -0.09% |
Dec 18, 2024 | 288.09 | 288.09 | 288.09 | 288.09 | -2.95% |
Dec 17, 2024 | 296.84 | 296.84 | 296.84 | 296.84 | -0.39% |
Dec 16, 2024 | 297.99 | 297.99 | 297.99 | 297.99 | 0.39% |
Dec 13, 2024 | 296.82 | 296.82 | 296.82 | 296.82 | 0.01% |
Dec 12, 2024 | 296.79 | 296.79 | 296.79 | 296.79 | -0.54% |
Dec 11, 2024 | 298.41 | 298.41 | 298.41 | 298.41 | 0.82% |
Dec 10, 2024 | 295.99 | 295.99 | 295.99 | 295.99 | -0.29% |
Dec 09, 2024 | 296.86 | 296.86 | 296.86 | 296.86 | -0.60% |
Dec 06, 2024 | 298.66 | 298.66 | 298.66 | 298.66 | 0.26% |
Dec 05, 2024 | 297.88 | 297.88 | 297.88 | 297.88 | -0.18% |
Dec 04, 2024 | 298.42 | 298.42 | 298.42 | 298.42 | 0.61% |
Dec 03, 2024 | 296.62 | 296.62 | 296.62 | 296.62 | 0.05% |
Dec 02, 2024 | 296.48 | 296.48 | 296.48 | 296.48 | 0.26% |
Nov 29, 2024 | 295.72 | 295.72 | 295.72 | 295.72 | 0.57% |
Highest: 298.66 | Lowest: 287.84 | Difference: 10.82 | Average: 295.27 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review