
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 555.86 | 555.86 | 555.86 | 555.86 | -1.70% |
Feb 20, 2025 | 565.49 | 565.49 | 565.49 | 565.49 | -0.42% |
Feb 19, 2025 | 567.88 | 567.88 | 567.88 | 567.88 | 0.24% |
Feb 18, 2025 | 566.53 | 566.53 | 566.53 | 566.53 | 0.26% |
Feb 14, 2025 | 565.06 | 565.06 | 565.06 | 565.06 | 0.02% |
Feb 13, 2025 | 564.97 | 564.97 | 564.97 | 564.97 | 1.04% |
Feb 12, 2025 | 559.14 | 559.14 | 559.14 | 559.14 | -0.26% |
Feb 11, 2025 | 560.60 | 560.60 | 560.60 | 560.60 | 0.04% |
Feb 10, 2025 | 560.40 | 560.40 | 560.40 | 560.40 | 0.69% |
Feb 07, 2025 | 556.58 | 556.58 | 556.58 | 556.58 | -0.94% |
Feb 06, 2025 | 561.88 | 561.88 | 561.88 | 561.88 | 0.36% |
Feb 05, 2025 | 559.84 | 559.84 | 559.84 | 559.84 | 0.39% |
Feb 04, 2025 | 557.64 | 557.64 | 557.64 | 557.64 | 0.72% |
Feb 03, 2025 | 553.64 | 553.64 | 553.64 | 553.64 | -0.75% |
Jan 31, 2025 | 557.85 | 557.85 | 557.85 | 557.85 | -0.50% |
Jan 30, 2025 | 560.65 | 560.65 | 560.65 | 560.65 | 0.53% |
Jan 29, 2025 | 557.69 | 557.69 | 557.69 | 557.69 | -0.47% |
Jan 28, 2025 | 560.31 | 560.31 | 560.31 | 560.31 | 0.92% |
Jan 27, 2025 | 555.20 | 555.20 | 555.20 | 555.20 | -1.46% |
Jan 24, 2025 | 563.41 | 563.41 | 563.41 | 563.41 | -0.28% |
Jan 23, 2025 | 564.97 | 564.97 | 564.97 | 564.97 | 0.53% |
Jan 22, 2025 | 561.98 | 561.98 | 561.98 | 561.98 | 0.62% |
Highest: 567.88 | Lowest: 553.64 | Difference: 14.24 | Average: 560.80 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review